J.B. Hunt Transport Services, Inc. (JBHT)

USD 130.58

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 157.11 157.93 155.43 156.27 846.94 Thousand
24 Jun, 2024 156.5 160.78 156.37 157.97 1.29 Million
21 Jun, 2024 155.37 157.5 154.68 156.18 2.05 Million
20 Jun, 2024 155.18 157.01 154.44 155.37 983.84 Thousand
18 Jun, 2024 158.16 159.86 155.24 155.6 1.26 Million
17 Jun, 2024 156.54 158.56 155.97 158.01 628 Thousand
14 Jun, 2024 157.53 158.05 153.12 157.26 753.8 Thousand
13 Jun, 2024 160.68 160.89 157.95 158.93 410.42 Thousand
12 Jun, 2024 162.42 164.35 159.88 160.97 554.3 Thousand
11 Jun, 2024 161.02 161.7 159.34 160.64 515.2 Thousand