J.B. Hunt Transport Services, Inc. (JBHT)
USD 132.83
(1.89%)
USD 132.83
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 158.02 | 161.91 | 157.43 | 159.96 | 564.8 Thousand |
| 06 Jun, 2024 | 158.8 | 159.36 | 158.03 | 159.0 | 406.2 Thousand |
| 05 Jun, 2024 | 158.98 | 159.29 | 157.13 | 159.16 | 561.42 Thousand |
| 04 Jun, 2024 | 161.75 | 163.46 | 158.31 | 158.51 | 724.8 Thousand |
| 03 Jun, 2024 | 161.41 | 161.99 | 157.59 | 160.66 | 808.1 Thousand |
| 31 May, 2024 | 157.7 | 160.86 | 157.55 | 160.75 | 1.17 Million |
| 30 May, 2024 | 155.1 | 158.2 | 154.71 | 156.95 | 649.5 Thousand |
| 29 May, 2024 | 156.05 | 157.32 | 154.1 | 154.65 | 910.1 Thousand |
| 28 May, 2024 | 157.56 | 158.51 | 156.07 | 158.39 | 602 Thousand |
| 24 May, 2024 | 158.5 | 159.25 | 157.14 | 157.62 | 462 Thousand |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL