JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 114.91 115.19 112.88 113.1 721.36 Thousand
18 Sep, 2019 113.95 114.86 112.42 114.64 750.23 Thousand
17 Sep, 2019 114.38 115.12 113.21 114.92 583.91 Thousand
16 Sep, 2019 114.38 116.07 113.71 115.0 517.18 Thousand
13 Sep, 2019 115.25 115.82 113.68 114.96 508.49 Thousand
12 Sep, 2019 115.4 115.42 113.42 114.5 835.27 Thousand
11 Sep, 2019 115.7 115.96 112.82 115.75 1.05 Million
10 Sep, 2019 113.25 116.25 111.78 116.24 1.24 Million
09 Sep, 2019 111.55 114.05 111.24 113.87 1.01 Million
06 Sep, 2019 112.67 113.23 110.53 110.74 989.41 Thousand