JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 110.43 112.97 110.08 112.44 1.15 Million
04 Sep, 2019 107.74 109.12 107.27 108.83 933.4 Thousand
03 Sep, 2019 106.93 107.87 105.55 106.65 933.37 Thousand
30 Aug, 2019 107.22 109.0 107.22 108.04 1 Million
29 Aug, 2019 105.6 107.91 105.27 106.9 1.06 Million
28 Aug, 2019 100.22 104.37 99.33 103.97 1.06 Million
27 Aug, 2019 101.4 102.47 100.03 100.66 1.24 Million
26 Aug, 2019 99.77 101.08 98.65 100.75 800.66 Thousand
23 Aug, 2019 101.55 101.62 98.34 99.14 1.16 Million
22 Aug, 2019 102.55 102.55 100.94 101.79 547.32 Thousand