JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 115.61 117.15 115.61 116.18 1.01 Million
16 Oct, 2019 113.63 117.18 110.69 115.65 2.44 Million
15 Oct, 2019 109.0 112.0 108.56 111.6 1.42 Million
14 Oct, 2019 109.93 110.24 109.09 109.58 905.57 Thousand
11 Oct, 2019 109.5 111.16 108.99 110.35 787.6 Thousand
10 Oct, 2019 105.68 108.01 105.41 107.58 592.15 Thousand
09 Oct, 2019 106.57 107.45 105.9 106.03 710.04 Thousand
08 Oct, 2019 104.91 107.5 104.91 105.99 743.97 Thousand
07 Oct, 2019 108.38 109.12 106.87 108.11 736.42 Thousand
04 Oct, 2019 108.49 109.26 107.32 108.58 535.19 Thousand