JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 116.47 117.7 116.0 117.56 699.68 Thousand
30 Oct, 2019 118.72 118.72 116.45 117.7 729.4 Thousand
29 Oct, 2019 116.31 119.39 116.15 119.01 944.02 Thousand
28 Oct, 2019 117.17 117.66 116.19 116.79 779.59 Thousand
25 Oct, 2019 115.82 116.87 115.4 116.75 763.91 Thousand
24 Oct, 2019 116.64 116.75 115.12 115.76 779.14 Thousand
23 Oct, 2019 116.75 117.33 115.09 116.85 827.08 Thousand
22 Oct, 2019 115.08 117.55 114.54 117.34 1.07 Million
21 Oct, 2019 116.16 117.15 115.0 115.38 772.86 Thousand
18 Oct, 2019 116.55 117.25 115.04 115.58 863.67 Thousand