JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 112.67 115.92 112.23 113.0 826.05 Thousand
12 Dec, 2019 111.4 113.29 110.81 112.45 1.58 Million
11 Dec, 2019 113.06 113.73 111.39 111.39 1.01 Million
10 Dec, 2019 114.59 114.59 112.74 112.97 571.88 Thousand
09 Dec, 2019 115.0 115.42 114.25 114.49 655.03 Thousand
06 Dec, 2019 114.17 115.89 114.02 114.45 529.1 Thousand
05 Dec, 2019 112.21 113.52 111.69 113.46 980.74 Thousand
04 Dec, 2019 111.35 112.89 111.35 111.79 1.01 Million
03 Dec, 2019 112.88 113.3 111.4 111.61 1.01 Million
02 Dec, 2019 115.95 116.9 114.25 114.32 883.84 Thousand