JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 118.75 119.77 118.39 118.99 613.92 Thousand
13 Jan, 2020 118.79 119.33 117.73 118.5 566.79 Thousand
10 Jan, 2020 119.42 120.11 118.79 119.08 558.61 Thousand
09 Jan, 2020 119.37 120.13 118.5 119.03 1.05 Million
08 Jan, 2020 117.77 119.41 117.29 118.76 652.33 Thousand
07 Jan, 2020 114.85 117.86 113.99 117.65 614.47 Thousand
06 Jan, 2020 111.22 116.2 111.22 115.0 928.67 Thousand
03 Jan, 2020 115.85 117.21 115.85 117.03 535.22 Thousand
02 Jan, 2020 117.9 117.99 116.44 117.52 623.06 Thousand
31 Dec, 2019 116.33 117.2 115.74 116.78 448.18 Thousand