JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 116.64 116.97 114.39 116.58 295.61 Thousand
27 Dec, 2019 116.75 117.11 116.29 116.68 333.45 Thousand
26 Dec, 2019 116.95 117.13 115.91 116.75 252.81 Thousand
24 Dec, 2019 116.37 117.01 115.87 116.56 164.14 Thousand
23 Dec, 2019 117.38 117.38 115.8 116.39 623.81 Thousand
20 Dec, 2019 116.1 117.19 114.98 116.72 3.99 Million
19 Dec, 2019 115.58 116.11 114.95 115.52 741.26 Thousand
18 Dec, 2019 114.53 115.7 113.56 115.52 751.27 Thousand
17 Dec, 2019 114.73 115.48 112.5 114.6 1.02 Million
16 Dec, 2019 112.96 114.65 112.45 114.49 1.37 Million