JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 138.11 138.65 136.72 137.42 245.26 Thousand
23 Dec, 2020 140.42 141.14 137.86 138.44 449.31 Thousand
22 Dec, 2020 140.53 141.03 139.45 139.86 427.15 Thousand
21 Dec, 2020 138.9 141.41 137.24 140.78 481.39 Thousand
18 Dec, 2020 139.33 140.96 138.5 140.46 949.05 Thousand
17 Dec, 2020 137.83 138.98 136.51 138.71 739.65 Thousand
16 Dec, 2020 136.41 137.95 135.13 137.68 507.27 Thousand
15 Dec, 2020 134.74 136.36 133.62 136.1 571 Thousand
14 Dec, 2020 140.17 140.33 133.77 133.78 576.86 Thousand
11 Dec, 2020 136.33 139.38 136.33 138.89 618.86 Thousand