JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 142.84 146.51 142.84 143.46 641.63 Thousand
25 Jan, 2021 146.25 147.77 143.76 146.74 594.88 Thousand
22 Jan, 2021 147.0 147.27 144.95 146.14 617.06 Thousand
21 Jan, 2021 150.31 150.75 146.39 147.3 871.72 Thousand
20 Jan, 2021 142.87 150.79 141.17 150.02 2.1 Million
19 Jan, 2021 154.54 156.74 148.0 148.52 1.25 Million
15 Jan, 2021 151.5 152.09 148.38 151.51 689.81 Thousand
14 Jan, 2021 150.67 153.42 150.09 151.95 632.22 Thousand
13 Jan, 2021 150.32 150.8 147.87 149.22 726.15 Thousand
12 Jan, 2021 148.23 149.84 147.1 149.03 643.96 Thousand