JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 149.07 150.01 147.65 148.14 456.79 Thousand
08 Jan, 2021 149.14 152.69 148.37 149.35 675.18 Thousand
07 Jan, 2021 147.62 150.79 146.2 148.47 880.75 Thousand
06 Jan, 2021 142.69 147.81 141.63 147.29 928.72 Thousand
05 Jan, 2021 135.15 138.94 134.38 138.07 678.81 Thousand
04 Jan, 2021 136.23 137.8 133.98 134.84 834.01 Thousand
31 Dec, 2020 135.41 136.79 135.03 136.65 360.95 Thousand
30 Dec, 2020 135.91 136.78 134.95 135.44 395 Thousand
29 Dec, 2020 137.5 138.27 135.65 136.1 491.07 Thousand
28 Dec, 2020 138.76 139.12 136.43 136.74 493.13 Thousand