JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 27.25 27.75 27.25 27.25 12 Thousand
26 Feb, 1985 27.5 27.75 27.25 27.5 402 Thousand
25 Feb, 1985 27.5 27.75 27.0 27.5 338.4 Thousand
22 Feb, 1985 27.5 27.5 26.75 27.5 877.2 Thousand
21 Feb, 1985 26.75 27.5 26.5 26.75 804 Thousand
20 Feb, 1985 27.0 27.0 26.5 27.0 60 Thousand
19 Feb, 1985 26.5 27.25 26.5 26.5 138 Thousand
15 Feb, 1985 26.75 27.25 26.5 26.75 553.2 Thousand
14 Feb, 1985 26.75 27.75 26.5 26.75 6.03 Million
13 Feb, 1985 25.25 25.75 25.25 25.25 84 Thousand