JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 27.12 27.63 27.12 27.12 409.2 Thousand
12 Mar, 1985 27.25 27.75 27.25 27.25 150 Thousand
11 Mar, 1985 27.5 28.0 27.25 27.5 166.8 Thousand
08 Mar, 1985 28.0 28.0 27.5 28.0 34.8 Thousand
07 Mar, 1985 27.5 28.0 27.5 27.5 108 Thousand
06 Mar, 1985 27.5 28.25 27.5 27.5 159.6 Thousand
05 Mar, 1985 28.25 28.25 27.75 28.25 58.8 Thousand
04 Mar, 1985 28.25 28.25 27.75 28.25 200.4 Thousand
01 Mar, 1985 27.75 28.25 27.5 27.75 122.4 Thousand
28 Feb, 1985 27.25 28.0 27.25 27.25 87.6 Thousand