JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 25.0 25.0 24.5 25.0 81.6 Thousand
28 Jan, 1985 25.25 25.75 24.75 25.25 67.2 Thousand
25 Jan, 1985 26.0 26.0 24.75 26.0 112.8 Thousand
24 Jan, 1985 25.5 25.5 24.0 25.5 235.2 Thousand
23 Jan, 1985 23.75 24.0 22.0 23.75 320.4 Thousand
22 Jan, 1985 22.25 22.75 21.75 22.25 315.6 Thousand
21 Jan, 1985 21.75 22.0 20.75 21.75 656.4 Thousand
18 Jan, 1985 21.25 21.25 20.75 21.25 456 Thousand
17 Jan, 1985 21.0 21.0 21.0 21.0 15.6 Thousand
16 Jan, 1985 21.0 21.0 20.5 21.0 75.6 Thousand