Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 137.79 139.56 135.4 136.76 721.6 Thousand
20 Jan, 2022 140.85 144.48 138.95 139.13 502.5 Thousand
19 Jan, 2022 142.53 142.53 138.92 140.64 675.4 Thousand
18 Jan, 2022 144.54 144.85 139.51 142.75 665.3 Thousand
14 Jan, 2022 143.95 145.89 143.72 144.3 527.3 Thousand
13 Jan, 2022 146.47 146.78 142.48 143.59 670.1 Thousand
12 Jan, 2022 151.1 151.17 144.64 145.07 776.6 Thousand
11 Jan, 2022 148.03 151.87 146.72 149.74 1.59 Million
10 Jan, 2022 142.05 147.39 140.13 146.49 2.12 Million
07 Jan, 2022 133.36 135.22 133.29 134.43 409.8 Thousand