Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 10.0 10.02 9.28 9.55 28.8 Thousand
27 Mar, 2008 10.16 10.16 9.0 9.85 18.7 Thousand
26 Mar, 2008 10.1 10.33 9.77 10.1 58.6 Thousand
25 Mar, 2008 9.82 10.46 9.71 10.03 39.4 Thousand
24 Mar, 2008 9.43 10.04 9.43 9.92 31.9 Thousand
20 Mar, 2008 10.02 10.02 9.13 9.34 83.2 Thousand
19 Mar, 2008 10.5 10.5 9.83 9.83 49.1 Thousand
18 Mar, 2008 10.7 10.7 10.09 10.51 32.5 Thousand
17 Mar, 2008 9.7 10.06 9.36 9.87 24.4 Thousand
14 Mar, 2008 9.43 10.04 9.43 9.81 41.9 Thousand