Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 131.9 138.15 130.66 136.5 687 Thousand
24 Jun, 2019 134.37 134.37 130.6 131.31 484.6 Thousand
21 Jun, 2019 135.08 135.43 131.22 134.37 706 Thousand
20 Jun, 2019 134.75 137.13 134.16 135.36 516.6 Thousand
19 Jun, 2019 132.3 134.0 131.05 133.77 456.6 Thousand
18 Jun, 2019 130.11 133.23 128.96 132.16 412.1 Thousand
17 Jun, 2019 130.92 130.92 126.57 129.08 690.3 Thousand
14 Jun, 2019 130.21 130.88 128.94 130.43 511 Thousand
13 Jun, 2019 129.09 130.64 128.31 130.31 390.9 Thousand
12 Jun, 2019 128.14 129.57 126.8 128.52 674.9 Thousand