Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 108.31 109.12 106.47 106.9 871.5 Thousand
26 Jun, 2025 107.19 109.21 106.36 107.51 678.7 Thousand
25 Jun, 2025 107.33 108.31 105.57 107.12 1.04 Million
24 Jun, 2025 108.04 109.0 107.4 108.11 454.6 Thousand
23 Jun, 2025 107.37 107.55 105.15 106.76 509.8 Thousand
20 Jun, 2025 108.12 108.79 107.17 107.51 1.05 Million
18 Jun, 2025 106.94 109.43 106.56 108.24 601.6 Thousand
17 Jun, 2025 108.15 109.3 106.62 107.05 539.6 Thousand
16 Jun, 2025 108.76 110.06 107.82 109.64 593 Thousand
13 Jun, 2025 108.65 110.04 108.02 108.5 478.1 Thousand