Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 124.48 128.67 124.31 126.11 446.8 Thousand
07 Dec, 2021 122.58 125.2 122.05 123.79 517 Thousand
06 Dec, 2021 121.06 123.76 120.36 121.51 654.8 Thousand
03 Dec, 2021 123.63 124.42 119.64 120.26 481.7 Thousand
02 Dec, 2021 121.3 123.68 120.34 122.7 535.6 Thousand
01 Dec, 2021 122.11 125.18 121.0 121.16 723.3 Thousand
30 Nov, 2021 120.58 121.45 117.64 119.87 1.75 Million
29 Nov, 2021 124.92 125.84 121.14 122.41 1.26 Million
26 Nov, 2021 127.6 128.99 122.79 124.09 384.6 Thousand
24 Nov, 2021 128.35 129.75 127.52 129.31 288.9 Thousand