Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 50.9 51.33 47.51 47.91 690.7 Thousand
13 May, 2024 50.0 50.08 47.92 49.99 864.3 Thousand
10 May, 2024 52.92 53.54 48.54 48.92 1.03 Million
09 May, 2024 54.0 54.91 50.79 51.94 1.49 Million
08 May, 2024 53.68 58.0 51.63 55.37 1.55 Million
07 May, 2024 62.67 63.37 60.39 61.5 518.3 Thousand
06 May, 2024 63.16 63.34 57.11 62.19 869.1 Thousand
03 May, 2024 63.98 65.6 59.31 64.78 1.04 Million
02 May, 2024 59.94 64.79 56.41 62.43 1.11 Million
01 May, 2024 57.0 60.05 55.53 58.19 906.5 Thousand