Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.1 52.33 50.02 50.55 536.8 Thousand
15 Apr, 2024 51.05 54.59 50.43 51.86 1.04 Million
12 Apr, 2024 49.94 54.76 49.53 52.65 1.52 Million
11 Apr, 2024 47.06 56.27 47.0 50.0 2.68 Million
10 Apr, 2024 39.0 49.0 38.08 44.62 3.34 Million
09 Apr, 2024 38.6 40.54 38.43 40.03 703.4 Thousand
08 Apr, 2024 35.46 39.05 34.92 38.63 300.5 Thousand
05 Apr, 2024 35.16 35.68 34.63 35.12 278.7 Thousand
04 Apr, 2024 36.95 37.77 35.32 35.4 307.4 Thousand
03 Apr, 2024 36.33 36.45 35.11 36.34 312.5 Thousand