USD 32.88
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 8.89 | 9.07 | 8.14 | 8.68 | 110.55 Thousand |
16 Nov, 2023 | 9.13 | 9.48 | 8.18 | 8.82 | 124.08 Thousand |
15 Nov, 2023 | 8.45 | 9.22 | 8.45 | 8.78 | 110.53 Thousand |
14 Nov, 2023 | 7.81 | 8.56 | 7.66 | 8.33 | 193.05 Thousand |
13 Nov, 2023 | 6.04 | 7.17 | 5.81 | 7.09 | 989.43 Thousand |
10 Nov, 2023 | 5.85 | 6.08 | 5.65 | 6.04 | 107.23 Thousand |
09 Nov, 2023 | 6.65 | 6.65 | 5.8 | 5.85 | 184.34 Thousand |
08 Nov, 2023 | 6.71 | 6.71 | 6.25 | 6.62 | 163.5 Thousand |
07 Nov, 2023 | 6.25 | 6.81 | 6.12 | 6.56 | 165.78 Thousand |
06 Nov, 2023 | 6.85 | 6.88 | 6.22 | 6.25 | 75.05 Thousand |
LORDSCHLO
PASUSPG
PLFF
MSSV
JOBS
SCCO