Janux Therapeutics Inc (JANX)

USD 17.11

(7.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.64 44.48 42.1 42.75 426 Thousand
11 Jun, 2024 42.96 43.16 41.88 42.04 559.2 Thousand
10 Jun, 2024 43.78 43.99 42.19 43.38 705.4 Thousand
07 Jun, 2024 42.0 44.66 42.0 44.16 401.5 Thousand
06 Jun, 2024 45.63 46.03 41.91 42.59 1.24 Million
05 Jun, 2024 48.3 48.5 45.7 46.77 966.3 Thousand
04 Jun, 2024 54.14 54.85 47.69 48.52 1.76 Million
03 Jun, 2024 54.44 56.0 53.29 54.98 2.48 Million
31 May, 2024 50.82 54.5 50.57 53.5 866.8 Thousand
30 May, 2024 47.95 50.62 47.37 50.41 1.12 Million