Janux Therapeutics, Inc. (JANX)
USD 32.88
(2.59%)
USD 32.88
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.7 | 8.7 | 7.88 | 8.49 | 116.92 Thousand |
| 31 Jan, 2024 | 9.17 | 9.22 | 8.52 | 8.56 | 48.03 Thousand |
| 30 Jan, 2024 | 9.46 | 9.46 | 8.76 | 9.16 | 77.88 Thousand |
| 29 Jan, 2024 | 9.36 | 9.6 | 9.16 | 9.52 | 62.78 Thousand |
| 26 Jan, 2024 | 9.77 | 9.77 | 9.26 | 9.33 | 35.28 Thousand |
| 25 Jan, 2024 | 9.6 | 9.65 | 9.13 | 9.62 | 54.67 Thousand |
| 24 Jan, 2024 | 9.81 | 9.81 | 9.15 | 9.37 | 64.35 Thousand |
| 23 Jan, 2024 | 9.88 | 10.23 | 9.45 | 9.58 | 81.23 Thousand |
| 22 Jan, 2024 | 9.4 | 9.71 | 9.09 | 9.66 | 69.53 Thousand |
| 19 Jan, 2024 | 9.31 | 9.57 | 8.7 | 9.25 | 125.59 Thousand |
LORDSCHLO
PASUSPG
PLFF
MSSV
JOBS
SCCO