JAKKS Pacific Inc (JAKK)
USD 17.0
(4.1%)
USD 17.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 7.13 | 7.75 | 7.0 | 7.38 | 9210.00 |
| 06 Jun, 1996 | 8.0 | 8.0 | 7.0 | 7.63 | 21.54 Thousand |
| 05 Jun, 1996 | 8.0 | 9.0 | 7.63 | 7.63 | 11.76 Thousand |
| 04 Jun, 1996 | 7.75 | 8.88 | 7.38 | 7.88 | 30.16 Thousand |
| 03 Jun, 1996 | 7.75 | 7.75 | 7.38 | 7.75 | 6990.00 |
| 31 May, 1996 | 7.25 | 7.75 | 7.25 | 7.38 | 10.92 Thousand |
| 30 May, 1996 | 7.25 | 7.63 | 7.25 | 7.25 | 14.29 Thousand |
| 29 May, 1996 | 7.88 | 7.88 | 7.25 | 7.25 | 5430.00 |
| 28 May, 1996 | 7.63 | 8.0 | 7.25 | 7.25 | 22.42 Thousand |
| 24 May, 1996 | 7.63 | 7.63 | 7.13 | 7.63 | 9885.00 |
JAMF
JANX
JAZZ
IZM
JACK
JAGX