JAKKS Pacific Inc (JAKK)
USD 17.0
(4.1%)
USD 17.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 7.0 | 7.38 | 7.0 | 7.31 | 7605.00 |
| 08 May, 1996 | 7.0 | 7.5 | 7.0 | 7.0 | 9930.00 |
| 07 May, 1996 | 7.0 | 7.88 | 7.0 | 7.25 | 7665.00 |
| 06 May, 1996 | 8.5 | 8.5 | 7.0 | 7.0 | 13.11 Thousand |
| 03 May, 1996 | 7.5 | 8.13 | 7.0 | 7.5 | 48.27 Thousand |
| 02 May, 1996 | 7.5 | 7.75 | 6.5 | 7.5 | 83.61 Thousand |
JAMF
JANX
JAZZ
IZM
JACK
JAGX