USD 18.74
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.72 | 23.09 | 22.66 | 22.85 | 17.17 Thousand |
10 Jun, 2025 | 21.8 | 22.1 | 21.79 | 21.98 | 3922.00 |
09 Jun, 2025 | 22.01 | 22.18 | 21.7 | 21.7 | 11.86 Thousand |
06 Jun, 2025 | 21.44 | 21.77 | 21.31 | 21.68 | 105 Thousand |
05 Jun, 2025 | 20.83 | 21.54 | 20.55 | 20.98 | 173.9 Thousand |
04 Jun, 2025 | 20.54 | 20.93 | 20.16 | 20.77 | 154.96 Thousand |
03 Jun, 2025 | 19.68 | 20.54 | 19.4 | 20.44 | 170.21 Thousand |
02 Jun, 2025 | 20.16 | 20.42 | 19.19 | 19.59 | 252.8 Thousand |
30 May, 2025 | 20.25 | 20.45 | 19.72 | 20.13 | 233.3 Thousand |
29 May, 2025 | 20.66 | 21.2 | 20.11 | 20.7 | 190.83 Thousand |
SMAR
APLIF
NBA
WNDLF
EKF
6407