JAKKS Pacific Inc (JAKK)
USD 17.0
(4.1%)
USD 17.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 7.0 | 7.38 | 7.0 | 7.0 | 1710.00 |
| 05 Jul, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 03 Jul, 1996 | 7.22 | 7.22 | 7.0 | 7.0 | 1155.00 |
| 02 Jul, 1996 | 7.16 | 7.25 | 7.0 | 7.0 | 2325.00 |
| 01 Jul, 1996 | 7.0 | 7.22 | 7.0 | 7.0 | 1650.00 |
| 28 Jun, 1996 | 6.88 | 7.25 | 6.75 | 7.25 | 5430.00 |
| 27 Jun, 1996 | 6.75 | 6.8 | 6.75 | 6.75 | 1035.00 |
| 26 Jun, 1996 | 7.13 | 7.38 | 6.75 | 6.75 | 7665.00 |
| 25 Jun, 1996 | 7.25 | 7.63 | 7.03 | 7.38 | 6900.00 |
| 24 Jun, 1996 | 7.38 | 7.75 | 7.25 | 7.25 | 6555.00 |
JAMF
JANX
JAZZ
IZM
JACK
JAGX