USD 18.74
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 18.24 | 18.83 | 18.04 | 18.09 | 50.17 Thousand |
19 Sep, 2023 | 17.71 | 18.37 | 17.68 | 18.31 | 46.83 Thousand |
18 Sep, 2023 | 17.86 | 17.97 | 17.45 | 17.66 | 40.47 Thousand |
15 Sep, 2023 | 18.4 | 18.4 | 17.53 | 17.78 | 130.54 Thousand |
14 Sep, 2023 | 18.3 | 18.62 | 18.0 | 18.47 | 95.25 Thousand |
SMAR
APLIF
NBA
WNDLF
EKF
6407