USD 18.74
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 17.92 | 18.22 | 17.66 | 18.07 | 41.22 Thousand |
03 Oct, 2023 | 18.19 | 18.42 | 17.74 | 17.97 | 55.11 Thousand |
02 Oct, 2023 | 18.52 | 18.89 | 18.13 | 18.37 | 37.41 Thousand |
29 Sep, 2023 | 18.81 | 18.9 | 18.44 | 18.59 | 29.24 Thousand |
28 Sep, 2023 | 18.31 | 18.7 | 18.31 | 18.66 | 30.85 Thousand |
27 Sep, 2023 | 18.27 | 18.37 | 18.0 | 18.24 | 31.4 Thousand |
26 Sep, 2023 | 18.17 | 18.6 | 17.99 | 18.02 | 53.11 Thousand |
25 Sep, 2023 | 17.98 | 18.3 | 17.98 | 18.14 | 37.9 Thousand |
22 Sep, 2023 | 17.83 | 18.38 | 17.83 | 18.13 | 33.71 Thousand |
21 Sep, 2023 | 17.98 | 18.04 | 17.66 | 17.73 | 42.82 Thousand |
SMAR
APLIF
NBA
WNDLF
EKF
6407