Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.56 | 5.04 | 4.47 | 4.7 | 658.00 |
| 02 Feb, 2023 | 4.56 | 4.6 | 4.44 | 4.52 | 169.00 |
| 01 Feb, 2023 | 4.71 | 4.79 | 4.49 | 4.54 | 225.00 |
| 31 Jan, 2023 | 4.65 | 4.68 | 4.46 | 4.53 | 112.00 |
| 30 Jan, 2023 | 4.65 | 4.74 | 4.58 | 4.65 | 128.00 |
| 27 Jan, 2023 | 4.47 | 4.77 | 4.45 | 4.7 | 208.00 |
| 26 Jan, 2023 | 5.03 | 5.08 | 4.45 | 4.51 | 427.00 |
| 25 Jan, 2023 | 5.11 | 5.26 | 4.87 | 4.96 | 980.00 |
| 24 Jan, 2023 | 5.41 | 5.41 | 4.91 | 4.95 | 359.00 |
| 23 Jan, 2023 | 6.06 | 6.15 | 5.26 | 5.43 | 502.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK