Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.28 | 3.41 | 3.18 | 3.22 | 285.00 |
| 16 Feb, 2023 | 3.26 | 3.45 | 3.22 | 3.3 | 226.00 |
| 15 Feb, 2023 | 3.2 | 3.42 | 3.19 | 3.32 | 194.00 |
| 14 Feb, 2023 | 3.42 | 3.47 | 3.18 | 3.23 | 288.00 |
| 13 Feb, 2023 | 4.03 | 4.08 | 3.41 | 3.45 | 287.00 |
| 10 Feb, 2023 | 4.22 | 4.22 | 3.99 | 4.03 | 133.00 |
| 09 Feb, 2023 | 4.19 | 4.37 | 4.01 | 4.31 | 348.00 |
| 08 Feb, 2023 | 4.46 | 4.52 | 4.16 | 4.19 | 204.00 |
| 07 Feb, 2023 | 4.5 | 4.56 | 4.37 | 4.49 | 198.00 |
| 06 Feb, 2023 | 4.82 | 4.87 | 4.5 | 4.53 | 226.00 |
JAKK
JAMF
JANX
IZEA
IZM
JACK