Jack in the Box Inc. (JACK)
USD 27.16
(4.02%)
USD 27.16
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 63.1 | 63.1 | 62.02 | 62.51 | 307.14 Thousand |
| 27 Oct, 2023 | 61.39 | 63.7 | 60.58 | 62.75 | 483.2 Thousand |
| 26 Oct, 2023 | 63.11 | 63.52 | 60.43 | 60.5 | 472.14 Thousand |
| 25 Oct, 2023 | 63.3 | 63.91 | 61.65 | 62.96 | 315.5 Thousand |
| 24 Oct, 2023 | 64.42 | 64.99 | 62.89 | 63.94 | 257.04 Thousand |
| 23 Oct, 2023 | 63.34 | 64.42 | 62.97 | 63.95 | 255.4 Thousand |
| 20 Oct, 2023 | 64.69 | 65.01 | 63.94 | 63.94 | 202.41 Thousand |
| 19 Oct, 2023 | 64.96 | 65.88 | 64.47 | 64.51 | 254.52 Thousand |
| 18 Oct, 2023 | 65.66 | 66.1 | 65.16 | 65.36 | 249.93 Thousand |
| 17 Oct, 2023 | 64.1 | 66.66 | 64.1 | 65.94 | 302.91 Thousand |
S24
EDRVF
CAAOF
RHETAN
PERFEPA
GEBRF