Jack in the Box Inc. (JACK)

USD 27.16

(4.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.85 70.13 67.51 68.45 335.4 Thousand
27 Nov, 2023 68.76 69.36 67.96 68.17 432 Thousand
24 Nov, 2023 69.69 70.41 67.72 68.83 256.7 Thousand
22 Nov, 2023 68.14 71.64 66.39 70.13 892 Thousand
21 Nov, 2023 68.01 69.93 67.28 68.89 677.47 Thousand
20 Nov, 2023 70.55 71.61 68.36 68.44 676.31 Thousand
17 Nov, 2023 69.3 70.28 68.6 69.97 348.35 Thousand
16 Nov, 2023 69.68 70.72 68.53 68.62 344.62 Thousand
15 Nov, 2023 69.13 71.4 69.01 70.79 327.1 Thousand
14 Nov, 2023 67.25 69.3 67.25 69.26 243.46 Thousand