Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 80.64 81.57 79.01 79.18 388.23 Thousand
28 Feb, 2019 79.74 80.9 79.0 80.54 441.75 Thousand
27 Feb, 2019 79.18 80.42 78.52 79.68 723.58 Thousand
26 Feb, 2019 79.45 80.03 79.07 79.49 775.64 Thousand
25 Feb, 2019 81.5 81.62 79.31 79.71 644.32 Thousand
22 Feb, 2019 78.76 81.91 78.49 81.23 1.04 Million
21 Feb, 2019 83.07 83.07 77.78 79.22 2.03 Million
20 Feb, 2019 81.42 81.68 78.0 78.82 1.24 Million
19 Feb, 2019 80.26 81.62 79.57 80.93 494.97 Thousand
15 Feb, 2019 79.74 81.02 79.44 80.27 598.02 Thousand