Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 77.04 78.36 77.0 77.61 1 Million
14 Mar, 2019 77.75 77.93 76.96 77.19 357.48 Thousand
13 Mar, 2019 76.33 78.02 75.8 77.96 611.32 Thousand
12 Mar, 2019 77.08 77.51 76.11 76.17 431.3 Thousand
11 Mar, 2019 77.04 77.86 76.78 77.17 496.44 Thousand
08 Mar, 2019 76.88 77.61 76.59 76.87 423.89 Thousand
07 Mar, 2019 77.67 78.03 76.95 77.09 392.58 Thousand
06 Mar, 2019 79.38 79.38 77.23 77.94 635.25 Thousand
05 Mar, 2019 79.1 79.51 78.52 78.93 466.67 Thousand
04 Mar, 2019 79.57 80.55 78.85 79.1 586.45 Thousand