Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 77.29 77.83 76.7 77.66 736.07 Thousand
10 May, 2019 77.19 78.19 77.15 77.89 665.34 Thousand
09 May, 2019 76.75 77.38 75.8 77.11 617.67 Thousand
08 May, 2019 76.95 77.72 76.57 76.85 440.05 Thousand
07 May, 2019 77.11 78.38 76.53 76.87 652.8 Thousand
06 May, 2019 77.31 78.44 77.31 78.28 394.15 Thousand
03 May, 2019 77.05 78.14 76.27 77.94 322.47 Thousand
02 May, 2019 76.84 77.49 76.36 76.96 357.43 Thousand
01 May, 2019 77.24 77.98 76.83 76.94 254.94 Thousand
30 Apr, 2019 77.88 77.88 76.8 77.1 440.05 Thousand