Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 80.03 80.82 79.66 80.02 480.07 Thousand
24 May, 2019 80.84 81.19 79.79 80.38 564.67 Thousand
23 May, 2019 81.69 81.77 80.54 80.86 472.96 Thousand
22 May, 2019 82.34 82.83 81.65 81.95 626.49 Thousand
21 May, 2019 81.66 82.75 81.21 82.18 1.03 Million
20 May, 2019 82.99 82.99 81.45 82.0 1.29 Million
17 May, 2019 78.75 82.76 78.02 82.17 1.79 Million
16 May, 2019 78.37 81.67 77.13 78.84 3.59 Million
15 May, 2019 77.12 78.69 77.06 77.84 1.37 Million
14 May, 2019 77.72 78.5 77.04 77.4 700.95 Thousand