Jack In The Box Inc (JACK)
USD 19.87
(4.14%)
USD 19.87
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 84.92 | 86.8 | 84.71 | 85.59 | 457.87 Thousand |
| 13 Nov, 2019 | 82.95 | 85.26 | 82.95 | 84.64 | 471.8 Thousand |
| 12 Nov, 2019 | 84.99 | 85.35 | 83.09 | 83.38 | 506.3 Thousand |
| 11 Nov, 2019 | 84.42 | 85.69 | 83.98 | 84.87 | 525.07 Thousand |
| 08 Nov, 2019 | 84.93 | 85.24 | 84.0 | 84.52 | 414.37 Thousand |
| 07 Nov, 2019 | 84.81 | 85.19 | 84.05 | 85.11 | 425.58 Thousand |
| 06 Nov, 2019 | 84.54 | 85.17 | 84.15 | 84.24 | 349.44 Thousand |
| 05 Nov, 2019 | 82.7 | 84.78 | 82.3 | 84.54 | 291.1 Thousand |
| 04 Nov, 2019 | 82.58 | 83.38 | 82.02 | 82.68 | 414.36 Thousand |
| 01 Nov, 2019 | 84.09 | 84.42 | 81.81 | 82.32 | 535.56 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM