Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 78.93 79.47 78.11 79.29 570.04 Thousand
27 Nov, 2019 77.51 78.88 77.1 78.74 414.15 Thousand
26 Nov, 2019 77.26 78.68 77.1 77.59 604.02 Thousand
25 Nov, 2019 77.73 78.31 76.6 78.05 719.7 Thousand
22 Nov, 2019 80.12 80.38 77.61 77.81 1.05 Million
21 Nov, 2019 87.04 89.1 79.52 80.61 2.55 Million
20 Nov, 2019 84.45 85.27 83.52 84.81 1.31 Million
19 Nov, 2019 85.46 85.69 84.42 84.92 544.14 Thousand
18 Nov, 2019 85.92 85.92 84.39 85.34 582.64 Thousand
15 Nov, 2019 86.08 86.57 85.22 86.17 590.03 Thousand