ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.8 | 3.96 | 3.74 | 3.92 | 42.9 Thousand |
| 30 May, 2023 | 3.69 | 3.9 | 3.69 | 3.75 | 59.2 Thousand |
| 26 May, 2023 | 3.76 | 4.0 | 3.6 | 3.69 | 66.8 Thousand |
| 25 May, 2023 | 3.24 | 4.33 | 3.24 | 3.99 | 889.3 Thousand |
| 24 May, 2023 | 3.06 | 3.4 | 2.95 | 3.26 | 70.3 Thousand |
| 23 May, 2023 | 3.03 | 3.16 | 3.01 | 3.05 | 58.6 Thousand |
| 22 May, 2023 | 3.0 | 3.32 | 3.0 | 3.01 | 79.9 Thousand |
| 19 May, 2023 | 2.81 | 3.15 | 2.81 | 3.0 | 75.4 Thousand |
| 18 May, 2023 | 2.8 | 2.91 | 2.7 | 2.84 | 92.8 Thousand |
| 17 May, 2023 | 2.59 | 2.86 | 2.52 | 2.79 | 40.3 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA