ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.85 | 3.86 | 3.44 | 3.49 | 111.1 Thousand |
| 13 Jun, 2023 | 4.25 | 4.25 | 3.79 | 3.85 | 84.8 Thousand |
| 12 Jun, 2023 | 4.67 | 4.69 | 4.21 | 4.3 | 107.4 Thousand |
| 09 Jun, 2023 | 4.6 | 4.87 | 4.34 | 4.46 | 103.6 Thousand |
| 08 Jun, 2023 | 3.99 | 4.55 | 3.96 | 4.5 | 139.1 Thousand |
| 07 Jun, 2023 | 3.82 | 3.93 | 3.8 | 3.93 | 123.4 Thousand |
| 06 Jun, 2023 | 3.87 | 4.13 | 3.76 | 3.93 | 103.8 Thousand |
| 05 Jun, 2023 | 3.81 | 4.01 | 3.8 | 3.87 | 150.7 Thousand |
| 02 Jun, 2023 | 3.75 | 3.9 | 3.7 | 3.81 | 111.2 Thousand |
| 01 Jun, 2023 | 3.93 | 4.14 | 3.71 | 3.79 | 42.1 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA