ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.03 | 5.19 | 4.75 | 4.81 | 53.8 Thousand |
| 28 Jun, 2023 | 5.18 | 5.48 | 5.05 | 5.06 | 41.4 Thousand |
| 27 Jun, 2023 | 5.34 | 5.7 | 5.13 | 5.13 | 57.3 Thousand |
| 26 Jun, 2023 | 5.97 | 5.97 | 5.04 | 5.5 | 83.8 Thousand |
| 23 Jun, 2023 | 5.49 | 6.1 | 5.4 | 5.94 | 113.8 Thousand |
| 22 Jun, 2023 | 5.1 | 5.33 | 5.02 | 5.27 | 65.3 Thousand |
| 21 Jun, 2023 | 4.66 | 5.4 | 4.66 | 5.22 | 56.7 Thousand |
| 20 Jun, 2023 | 4.94 | 4.94 | 4.61 | 4.81 | 54.9 Thousand |
| 16 Jun, 2023 | 3.71 | 4.8 | 3.71 | 4.76 | 225.9 Thousand |
| 15 Jun, 2023 | 3.49 | 3.85 | 3.47 | 3.83 | 56.6 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA