IZEA Inc (IZEA)

USD 3.58

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 0.55 0.6 0.55 0.56 860.00
24 Feb, 2014 0.59 0.65 0.59 0.59 1143.00
21 Feb, 2014 0.68 0.68 0.58 0.59 956.00
20 Feb, 2014 0.58 0.63 0.58 0.58 920.00
19 Feb, 2014 0.6 0.62 0.58 0.61 920.00
18 Feb, 2014 0.66 0.66 0.6 0.6 1989.00
14 Feb, 2014 0.63 0.76 0.56 0.68 4046.00
13 Feb, 2014 0.57 0.64 0.54 0.59 2255.00
12 Feb, 2014 0.65 0.65 0.43 0.54 11.18 Thousand
11 Feb, 2014 0.46 0.67 0.46 0.66 3900.00