IZEA Inc (IZEA)

USD 3.58

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 0.4 0.4 0.4 0.4 109.00
09 Dec, 2015 0.39 0.4 0.39 0.4 155.00
08 Dec, 2015 0.4 0.4 0.37 0.39 212.00
07 Dec, 2015 0.41 0.41 0.37 0.41 18.83 Thousand
04 Dec, 2015 0.38 0.42 0.38 0.42 174.00
03 Dec, 2015 0.38 0.39 0.37 0.37 672.00
02 Dec, 2015 0.4 0.4 0.38 0.38 469.00
01 Dec, 2015 0.4 0.4 0.37 0.4 1474.00
30 Nov, 2015 0.39 0.42 0.39 0.39 1706.00
27 Nov, 2015 0.41 0.41 0.39 0.4 294.00