IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 7.79 | 7.92 | 7.79 | 7.92 | 395.00 |
| 15 Mar, 2016 | 7.7 | 7.7 | 7.65 | 7.69 | 783.00 |
| 14 Mar, 2016 | 7.64 | 7.65 | 7.64 | 7.65 | 2911.00 |
| 11 Mar, 2016 | 7.7 | 7.7 | 7.68 | 7.7 | 1000.00 |
| 10 Mar, 2016 | 7.8 | 7.8 | 7.3 | 7.8 | 563.00 |
| 09 Mar, 2016 | 7.51 | 7.85 | 7.51 | 7.85 | 629.00 |
| 07 Mar, 2016 | 7.53 | 8.12 | 7.4 | 7.99 | 802.00 |
| 04 Mar, 2016 | 7.84 | 7.9 | 7.35 | 7.85 | 1120.00 |
| 03 Mar, 2016 | 8.15 | 8.15 | 7.8 | 7.8 | 859.00 |
| 01 Mar, 2016 | 7.9 | 7.9 | 7.52 | 7.52 | 227.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF