IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 7.03 | 7.14 | 7.01 | 7.14 | 472.00 |
| 24 Aug, 2016 | 7.14 | 7.2 | 7.05 | 7.11 | 3889.00 |
| 23 Aug, 2016 | 7.23 | 7.23 | 7.16 | 7.16 | 195.00 |
| 22 Aug, 2016 | 7.1 | 7.17 | 7.1 | 7.17 | 926.00 |
| 19 Aug, 2016 | 7.12 | 7.18 | 7.12 | 7.15 | 677.00 |
| 18 Aug, 2016 | 7.11 | 7.17 | 7.11 | 7.17 | 745.00 |
| 17 Aug, 2016 | 6.83 | 7.2 | 6.83 | 7.17 | 2944.00 |
| 16 Aug, 2016 | 7.09 | 7.25 | 7.05 | 7.22 | 4283.00 |
| 15 Aug, 2016 | 7.13 | 7.27 | 7.07 | 7.07 | 376.00 |
| 12 Aug, 2016 | 6.99 | 7.27 | 6.8 | 6.94 | 1274.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF