IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 4.79 | 4.79 | 4.4 | 4.4 | 5252.00 |
| 15 Dec, 2016 | 4.68 | 4.76 | 4.58 | 4.73 | 1959.00 |
| 14 Dec, 2016 | 4.55 | 4.75 | 4.5 | 4.75 | 4311.00 |
| 13 Dec, 2016 | 4.75 | 4.8 | 4.65 | 4.8 | 4182.00 |
| 12 Dec, 2016 | 4.53 | 4.95 | 4.53 | 4.55 | 15.26 Thousand |
| 09 Dec, 2016 | 4.7 | 4.91 | 4.59 | 4.6 | 4887.00 |
| 08 Dec, 2016 | 5.02 | 5.15 | 4.92 | 4.94 | 8122.00 |
| 07 Dec, 2016 | 5.15 | 5.2 | 4.81 | 5.03 | 4170.00 |
| 06 Dec, 2016 | 5.12 | 5.13 | 5.0 | 5.0 | 2606.00 |
| 05 Dec, 2016 | 4.98 | 5.19 | 4.78 | 5.0 | 1393.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF