IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 2.72 | 2.9 | 2.7 | 2.71 | 10.65 Thousand |
| 12 May, 2017 | 2.99 | 2.99 | 2.75 | 2.75 | 5827.00 |
| 11 May, 2017 | 2.95 | 3.11 | 2.95 | 2.95 | 4835.00 |
| 10 May, 2017 | 3.48 | 3.52 | 3.45 | 3.45 | 1363.00 |
| 09 May, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | 274.00 |
| 08 May, 2017 | 3.48 | 3.58 | 3.43 | 3.58 | 839.00 |
| 05 May, 2017 | 3.5 | 3.66 | 3.42 | 3.42 | 8353.00 |
| 04 May, 2017 | 3.55 | 3.55 | 3.35 | 3.45 | 4138.00 |
| 03 May, 2017 | 3.73 | 3.73 | 3.5 | 3.54 | 572.00 |
| 02 May, 2017 | 3.72 | 3.77 | 3.61 | 3.61 | 4894.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF