IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.53 | 3.59 | 3.25 | 3.32 | 39.56 Thousand |
| 02 Nov, 2017 | 4.06 | 4.35 | 3.4 | 3.58 | 217.24 Thousand |
| 01 Nov, 2017 | 3.36 | 4.03 | 3.2 | 3.95 | 208.33 Thousand |
| 31 Oct, 2017 | 3.45 | 3.67 | 3.25 | 3.33 | 75.55 Thousand |
| 30 Oct, 2017 | 3.13 | 3.45 | 3.1 | 3.43 | 38.53 Thousand |
| 27 Oct, 2017 | 3.12 | 3.43 | 3.05 | 3.29 | 48.35 Thousand |
| 26 Oct, 2017 | 3.15 | 3.25 | 3.0 | 3.15 | 27.57 Thousand |
| 25 Oct, 2017 | 3.29 | 3.4 | 3.06 | 3.19 | 83.03 Thousand |
| 24 Oct, 2017 | 3.68 | 3.69 | 3.37 | 3.37 | 40.55 Thousand |
| 23 Oct, 2017 | 3.9 | 3.92 | 3.68 | 3.7 | 22.74 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF